S&P 500 Software & Services (Industry Group) (^SPXSWSVG)
5492.16
-167.16
(-2.95%)
USD |
Oct 16, 16:42
S&P 500 Software & Services (Industry Group) Level: 5492.16 for Oct. 16, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 15, 2026 | 5566.03 | 5666.25 | 5552.12 | 5659.32 |
| Oct 14, 2026 | 5705.81 | 5707.07 | 5576.47 | 5590.05 |
| Oct 13, 2026 | 5724.74 | 5794.56 | 5715.16 | 5717.48 |
| Oct 12, 2026 | 5729.89 | 5755.86 | 5679.95 | 5706.72 |
| Oct 09, 2026 | 5616.34 | 5701.94 | 5588.47 | 5695.25 |
| Oct 08, 2026 | 5594.43 | 5640.33 | 5510.30 | 5551.68 |
| Oct 07, 2026 | 5610.29 | 5610.29 | 5547.69 | 5584.14 |
| Oct 06, 2026 | 5615.53 | 5658.39 | 5605.56 | 5605.57 |
| Oct 05, 2026 | 5535.63 | 5613.46 | 5535.63 | 5552.41 |
| Oct 02, 2026 | 5537.06 | 5560.40 | 5467.26 | 5492.36 |
| Oct 01, 2026 | 5518.67 | 5528.06 | 5439.26 | 5466.96 |
| Sep 30, 2026 | 5375.38 | 5469.02 | 5371.87 | 5411.87 |
| Sep 29, 2026 | 5343.69 | 5384.89 | 5284.31 | 5357.58 |
| Sep 28, 2026 | 5293.84 | 5398.66 | 5290.68 | 5360.33 |
| Sep 25, 2026 | 5330.83 | 5454.50 | 5330.83 | 5414.58 |
| Sep 24, 2026 | 5321.18 | 5347.50 | 5281.21 | 5336.28 |
| Sep 23, 2026 | 5351.69 | 5415.00 | 5318.27 | 5374.72 |
| Sep 22, 2026 | 5406.14 | 5406.14 | 5273.59 | 5318.33 |
| Sep 21, 2026 | 5266.67 | 5343.49 | 5241.82 | 5343.40 |
| Sep 18, 2026 | 5306.82 | 5306.82 | 5218.72 | 5248.49 |
| Sep 17, 2026 | 5295.05 | 5340.44 | 5260.48 | 5314.70 |
| Sep 16, 2026 | 5248.40 | 5300.46 | 5217.88 | 5254.08 |
| Sep 15, 2026 | 5327.00 | 5369.29 | 5303.32 | 5311.21 |
| Sep 14, 2026 | 5275.06 | 5412.05 | 5251.39 | 5378.06 |
| Sep 11, 2026 | 5215.18 | 5250.03 | 5178.16 | 5210.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median